FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Palisades Investment Partners, LLC's Holding History (CIK: 0001427373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,296 Value ($000) $3,835 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 149,854 Value ($000) $3,784 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 149,198 Value ($000) $3,620 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 153,131 Value ($000) $3,825 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 150,711 Value ($000) $4,051 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 134,835 Value ($000) $3,402 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 126,823 Value ($000) $2,818 Avg Close $20.74 Range $19.36 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,296	$3,835	$24.80	$22.83 - $27.21
Q3 2025	149,854	$3,784	$24.93	$22.94 - $26.78
Q2 2025	149,198	$3,620	$23.11	$20.49 - $24.61
Q1 2025	153,131	$3,825	$25.78	$23.38 - $28.11
Q4 2024	150,711	$4,051	$26.11	$22.70 - $29.76
Q3 2024	134,835	$3,402	$23.82	$20.42 - $26.72
Q2 2024	126,823	$2,818	$20.74	$19.36 - $22.51