FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,109 Value ($000) $216 Avg Close $19.07 Range $15.78 - $22.79
Q4 2022
Shares 11,199 Value ($000) $271 Avg Close $21.69 Range $18.57 - $23.70
Q1 2022
Shares 9,349 Value ($000) $215 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 9,349 Value ($000) $228 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 9,099 Value ($000) $213 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 9,099 Value ($000) $215 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 9,099 Value ($000) $218 Avg Close $18.16 Range $14.09 - $22.05
Q4 2019
Shares 14,294 Value ($000) $364 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 14,294 Value ($000) $350 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 14,294 Value ($000) $346 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 14,294 Value ($000) $344 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 14,294 Value ($000) $339 Avg Close $19.60 Range $16.62 - $22.18
Q2 2018
Shares 8,829 Value ($000) $271 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 347 Value ($000) $11,829 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 11,829 Value ($000) $312 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 11,829 Value ($000) $309 Avg Close $18.40 Range $16.48 - $20.52
Q1 2017
Shares 15,229 Value ($000) $418 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 129,609 Value ($000) $3,493 Avg Close $17.41 Range $14.47 - $21.11