FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,139 Value ($000) $854 Avg Close $24.80 Range $22.83 - $27.21
Q1 2025
Shares 21,305 Value ($000) $532 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 47,765 Value ($000) $1,284 Avg Close $26.11 Range $22.70 - $29.76
Q2 2024
Shares 55,865 Value ($000) $1,241 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 33,560 Value ($000) $752 Avg Close $20.70 Range $19.57 - $22.31
Q3 2020
Shares 82,876 Value ($000) $995 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 111,476 Value ($000) $1,548 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 20,800 Value ($000) $310 Avg Close $16.68 Range $9.26 - $19.90