FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,421 Value ($000) $1,036 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 75,304 Value ($000) $1,901 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 156,522 Value ($000) $3,797 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 158,925 Value ($000) $3,970 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 54,862 Value ($000) $1,475 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 60,274 Value ($000) $1,521 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 33,352 Value ($000) $741 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 22,917 Value ($000) $514 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 59,107 Value ($000) $1,404 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 31,336 Value ($000) $614 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 46,022 Value ($000) $941 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 50,973 Value ($000) $1,110 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 27,869 Value ($000) $675 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 35,342 Value ($000) $745 Avg Close $18.93 Range $16.31 - $20.80
Q1 2022
Shares 12,249 Value ($000) $282 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 21,230 Value ($000) $518 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 14,850 Value ($000) $348 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 32,768 Value ($000) $774 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 29,003 Value ($000) $696 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 32,991 Value ($000) $578 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 37,301 Value ($000) $448 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 75,653 Value ($000) $1,051 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 85,895 Value ($000) $1,281 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 24,253 Value ($000) $617 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 62,117 Value ($000) $1,520 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 36,817 Value ($000) $892 Avg Close $18.14 Range $16.77 - $19.48
Q4 2018
Shares 22,726 Value ($000) $539 Avg Close $19.60 Range $16.62 - $22.18
Q2 2018
Shares 60,941 Value ($000) $1,868 Avg Close $22.92 Range $20.39 - $24.81
Q4 2017
Shares 8,863 Value ($000) $234 Avg Close $19.62 Range $18.07 - $21.30
Q2 2017
Shares 52,408 Value ($000) $1,452 Avg Close $19.20 Range $17.58 - $20.92
Q4 2016
Shares 87,045 Value ($000) $2,476 Avg Close $17.41 Range $14.47 - $21.11
Q4 2015
Shares 35,152 Value ($000) $635 Avg Close $13.12 Range $12.13 - $14.31
Q2 2015
Shares 19,775 Value ($000) $355 Avg Close $11.81 Range $11.11 - $12.64
Q4 2014
Shares 19,146 Value ($000) $356 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 31,581 Value ($000) $500 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 52,541 Value ($000) $904 Avg Close $10.84 Range $9.69 - $11.94
Q4 2013
Shares 14,375 Value ($000) $251 Avg Close $10.18 Range $9.21 - $11.35
Q2 2013
Shares 12,133 Value ($000) $181 Avg Close $9.47 Range $8.91 - $9.95