FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,912 Value ($000) $326 Avg Close $23.82 Range $20.42 - $26.72

Q4 2023

Shares 13,680 Value ($000) $325 Avg Close $19.07 Range $15.78 - $22.79

Q3 2018

Shares 13,020 Value ($000) $387 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 8,254 Value ($000) $253 Avg Close $22.92 Range $20.39 - $24.81

Q4 2016

Shares 9,494 Value ($000) $270 Avg Close $17.41 Range $14.47 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,912	$326	$23.82	$20.42 - $26.72
Q4 2023	13,680	$325	$19.07	$15.78 - $22.79
Q3 2018	13,020	$387	$22.88	$21.71 - $23.89
Q2 2018	8,254	$253	$22.92	$20.39 - $24.81
Q4 2016	9,494	$270	$17.41	$14.47 - $21.11