FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 39,496 Value ($000) $1,159 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 176,713 Value ($000) $4,656 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 176,713 Value ($000) $4,621 Avg Close $18.40 Range $16.48 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	39,496	$1,159	$20.53	$19.05 - $21.70
Q4 2017	176,713	$4,656	$19.62	$18.07 - $21.30
Q3 2017	176,713	$4,621	$18.40	$16.48 - $20.52