FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,982 Value ($000) $125 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 12,082 Value ($000) $305 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 36,832 Value ($000) $894 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 43,182 Value ($000) $1,079 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 43,182 Value ($000) $1,161 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 43,182 Value ($000) $1,089 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 43,182 Value ($000) $960 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 43,182 Value ($000) $968 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 45,360 Value ($000) $1,077 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 41,610 Value ($000) $816 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 41,610 Value ($000) $851 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 41,610 Value ($000) $906 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 36,710 Value ($000) $889 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 24,560 Value ($000) $518 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 24,560 Value ($000) $476 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 24,560 Value ($000) $566 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 24,560 Value ($000) $599 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 71,500 Value ($000) $1,674 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 71,500 Value ($000) $1,690 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 71,500 Value ($000) $1,716 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 71,500 Value ($000) $1,253 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 71,500 Value ($000) $858 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 71,500 Value ($000) $993 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 71,500 Value ($000) $1,066 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 71,500 Value ($000) $1,819 Avg Close $18.77 Range $17.48 - $20.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,982	$125	$24.80	$22.83 - $27.21
Q3 2025	12,082	$305	$24.93	$22.94 - $26.78
Q2 2025	36,832	$894	$23.11	$20.49 - $24.61
Q1 2025	43,182	$1,079	$25.78	$23.38 - $28.11
Q4 2024	43,182	$1,161	$26.11	$22.70 - $29.76
Q3 2024	43,182	$1,089	$23.82	$20.42 - $26.72
Q2 2024	43,182	$960	$20.74	$19.36 - $22.51
Q1 2024	43,182	$968	$20.70	$19.57 - $22.31
Q4 2023	45,360	$1,077	$19.07	$15.78 - $22.79
Q3 2023	41,610	$816	$19.45	$17.51 - $22.64
Q2 2023	41,610	$851	$18.28	$16.10 - $20.54
Q1 2023	41,610	$906	$21.37	$17.79 - $23.53
Q4 2022	36,710	$889	$21.69	$18.57 - $23.70
Q3 2022	24,560	$518	$18.93	$16.31 - $20.80
Q2 2022	24,560	$476	$17.97	$16.53 - $20.15
Q1 2022	24,560	$566	$21.28	$19.63 - $22.88
Q4 2021	24,560	$599	$20.51	$19.29 - $21.88
Q3 2021	71,500	$1,674	$19.20	$17.77 - $20.23
Q2 2021	71,500	$1,690	$20.65	$19.24 - $21.92
Q1 2021	71,500	$1,716	$18.16	$14.09 - $22.05
Q4 2020	71,500	$1,253	$12.77	$9.59 - $14.68
Q3 2020	71,500	$858	$10.83	$9.13 - $12.45
Q2 2020	71,500	$993	$10.85	$8.48 - $13.16
Q1 2020	71,500	$1,066	$16.68	$9.26 - $19.90
Q4 2019	71,500	$1,819	$18.77	$17.48 - $20.29