FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 21,094 Value ($000) $494 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 27,052 Value ($000) $639 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 64,539 Value ($000) $1,549 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 99,619 Value ($000) $1,746 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 51,996 Value ($000) $624 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 52,704 Value ($000) $732 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 36,080 Value ($000) $538 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 37,575 Value ($000) $956 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 44,590 Value ($000) $1,091 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 44,590 Value ($000) $1,080 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 59,350 Value ($000) $1,428 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 120,505 Value ($000) $2,858 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 87,330 Value ($000) $2,594 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 73,470 Value ($000) $2,252 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 118,860 Value ($000) $3,488 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 121,985 Value ($000) $3,215 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 121,985 Value ($000) $3,190 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 145,130 Value ($000) $4,020 Avg Close $19.20 Range $17.58 - $20.92

Q4 2016

Shares 48,471 Value ($000) $1,379 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 83,660 Value ($000) $1,827 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 66,385 Value ($000) $1,291 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 39,140 Value ($000) $712 Avg Close $11.69 Range $9.45 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	21,094	$494	$19.20	$17.77 - $20.23
Q2 2021	27,052	$639	$20.65	$19.24 - $21.92
Q1 2021	64,539	$1,549	$18.16	$14.09 - $22.05
Q4 2020	99,619	$1,746	$12.77	$9.59 - $14.68
Q3 2020	51,996	$624	$10.83	$9.13 - $12.45
Q2 2020	52,704	$732	$10.85	$8.48 - $13.16
Q1 2020	36,080	$538	$16.68	$9.26 - $19.90
Q4 2019	37,575	$956	$18.77	$17.48 - $20.29
Q3 2019	44,590	$1,091	$18.39	$16.93 - $19.80
Q2 2019	44,590	$1,080	$18.14	$16.77 - $19.48
Q1 2019	59,350	$1,428	$19.42	$17.12 - $21.34
Q4 2018	120,505	$2,858	$19.60	$16.62 - $22.18
Q3 2018	87,330	$2,594	$22.88	$21.71 - $23.89
Q2 2018	73,470	$2,252	$22.92	$20.39 - $24.81
Q1 2018	118,860	$3,488	$20.53	$19.05 - $21.70
Q4 2017	121,985	$3,215	$19.62	$18.07 - $21.30
Q3 2017	121,985	$3,190	$18.40	$16.48 - $20.52
Q2 2017	145,130	$4,020	$19.20	$17.58 - $20.92
Q4 2016	48,471	$1,379	$17.41	$14.47 - $21.11
Q3 2016	83,660	$1,827	$14.88	$12.96 - $15.87
Q2 2016	66,385	$1,291	$13.35	$11.74 - $14.14
Q1 2016	39,140	$712	$11.69	$9.45 - $12.90