FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,930 Value ($000) $41 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 2,930 Value ($000) $44 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 2,930 Value ($000) $75 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 2,930 Value ($000) $72 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 2,930 Value ($000) $71 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 2,930 Value ($000) $70 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 2,930 Value ($000) $69 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 2,716 Value ($000) $81 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 2,967 Value ($000) $91 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 1,813 Value ($000) $53 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 1,813 Value ($000) $48 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 1,984 Value ($000) $52 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 2,345 Value ($000) $65 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 2,345 Value ($000) $64 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 2,345 Value ($000) $67 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 2,244 Value ($000) $49 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 2,143 Value ($000) $42 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 2,062 Value ($000) $37 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 1,967 Value ($000) $36 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 1,967 Value ($000) $38 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 1,967 Value ($000) $35 Avg Close $11.81 Range $11.11 - $12.64