FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,858 Value ($000) $1,498 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 58,616 Value ($000) $1,480 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 58,463 Value ($000) $1,418 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 58,585 Value ($000) $1,463 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 58,170 Value ($000) $1,564 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 9,889 Value ($000) $249 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 9,608 Value ($000) $211 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 13,186 Value ($000) $298 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 209,016 Value ($000) $4,964 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 208,839 Value ($000) $4,095 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 209,215 Value ($000) $4,280 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 206,037 Value ($000) $4,487 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 204,864 Value ($000) $4,965 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 205,652 Value ($000) $4,336 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 205,404 Value ($000) $3,987 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 229,821 Value ($000) $5,297 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 234,494 Value ($000) $5,717 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 235,156 Value ($000) $5,508 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 243,061 Value ($000) $5,744 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 242,450 Value ($000) $5,819 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 217,469 Value ($000) $3,813 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 216,084 Value ($000) $2,595 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 203,873 Value ($000) $2,831 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 204,294 Value ($000) $3,047 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 205,023 Value ($000) $5,215 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 205,214 Value ($000) $5,021 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 203,346 Value ($000) $4,923 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 202,810 Value ($000) $4,880 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 203,120 Value ($000) $4,818 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 210,683 Value ($000) $6,257 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 213,516 Value ($000) $6,544 Avg Close $22.92 Range $20.39 - $24.81

Q3 2017

Shares 23,834 Value ($000) $623 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 22,870 Value ($000) $631 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 23,153 Value ($000) $636 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 20,000 Value ($000) $567 Avg Close $17.41 Range $14.47 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,858	$1,498	$24.80	$22.83 - $27.21
Q3 2025	58,616	$1,480	$24.93	$22.94 - $26.78
Q2 2025	58,463	$1,418	$23.11	$20.49 - $24.61
Q1 2025	58,585	$1,463	$25.78	$23.38 - $28.11
Q4 2024	58,170	$1,564	$26.11	$22.70 - $29.76
Q3 2024	9,889	$249	$23.82	$20.42 - $26.72
Q2 2024	9,608	$211	$20.74	$19.36 - $22.51
Q1 2024	13,186	$298	$20.70	$19.57 - $22.31
Q4 2023	209,016	$4,964	$19.07	$15.78 - $22.79
Q3 2023	208,839	$4,095	$19.45	$17.51 - $22.64
Q2 2023	209,215	$4,280	$18.28	$16.10 - $20.54
Q1 2023	206,037	$4,487	$21.37	$17.79 - $23.53
Q4 2022	204,864	$4,965	$21.69	$18.57 - $23.70
Q3 2022	205,652	$4,336	$18.93	$16.31 - $20.80
Q2 2022	205,404	$3,987	$17.97	$16.53 - $20.15
Q1 2022	229,821	$5,297	$21.28	$19.63 - $22.88
Q4 2021	234,494	$5,717	$20.51	$19.29 - $21.88
Q3 2021	235,156	$5,508	$19.20	$17.77 - $20.23
Q2 2021	243,061	$5,744	$20.65	$19.24 - $21.92
Q1 2021	242,450	$5,819	$18.16	$14.09 - $22.05
Q4 2020	217,469	$3,813	$12.77	$9.59 - $14.68
Q3 2020	216,084	$2,595	$10.83	$9.13 - $12.45
Q2 2020	203,873	$2,831	$10.85	$8.48 - $13.16
Q1 2020	204,294	$3,047	$16.68	$9.26 - $19.90
Q4 2019	205,023	$5,215	$18.77	$17.48 - $20.29
Q3 2019	205,214	$5,021	$18.39	$16.93 - $19.80
Q2 2019	203,346	$4,923	$18.14	$16.77 - $19.48
Q1 2019	202,810	$4,880	$19.42	$17.12 - $21.34
Q4 2018	203,120	$4,818	$19.60	$16.62 - $22.18
Q3 2018	210,683	$6,257	$22.88	$21.71 - $23.89
Q2 2018	213,516	$6,544	$22.92	$20.39 - $24.81
Q3 2017	23,834	$623	$18.40	$16.48 - $20.52
Q2 2017	22,870	$631	$19.20	$17.58 - $20.92
Q1 2017	23,153	$636	$19.75	$18.17 - $20.62
Q4 2016	20,000	$567	$17.41	$14.47 - $21.11