FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,235 Value ($000) $1,282 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 51,265 Value ($000) $1,294 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 53,317 Value ($000) $1,293 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 53,319 Value ($000) $1,332 Avg Close $25.78 Range $23.38 - $28.11

Q1 2019

Shares 8,332 Value ($000) $200 Avg Close $19.42 Range $17.12 - $21.34

Q3 2018

Shares 8,033 Value ($000) $239 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 9,033 Value ($000) $277 Avg Close $22.92 Range $20.39 - $24.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,235	$1,282	$24.80	$22.83 - $27.21
Q3 2025	51,265	$1,294	$24.93	$22.94 - $26.78
Q2 2025	53,317	$1,293	$23.11	$20.49 - $24.61
Q1 2025	53,319	$1,332	$25.78	$23.38 - $28.11
Q1 2019	8,332	$200	$19.42	$17.12 - $21.34
Q3 2018	8,033	$239	$22.88	$21.71 - $23.89
Q2 2018	9,033	$277	$22.92	$20.39 - $24.81