FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,366 Value ($000) $48 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 2,366 Value ($000) $52 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 2,366 Value ($000) $57 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 2,366 Value ($000) $50 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 2,366 Value ($000) $46 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 2,366 Value ($000) $55 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 2,366 Value ($000) $58 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 2,366 Value ($000) $55 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 2,366 Value ($000) $56 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 2,366 Value ($000) $57 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 2,366 Value ($000) $41 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 1,635 Value ($000) $20 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 801 Value ($000) $11 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 801 Value ($000) $12 Avg Close $16.68 Range $9.26 - $19.90