FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 92,050 Value ($000) $1,756 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 92,050 Value ($000) $1,651 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 92,050 Value ($000) $1,639 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 92,050 Value ($000) $1,711 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 92,050 Value ($000) $1,457 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 119,850 Value ($000) $2,063 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 119,850 Value ($000) $2,155 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 135,650 Value ($000) $2,364 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 214,669 Value ($000) $3,257 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 214,669 Value ($000) $3,199 Avg Close $9.47 Range $8.91 - $9.95