FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 53,650 Value ($000) $1 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 57,710 Value ($000) $1 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 26,569 Value ($000) $1 Avg Close $25.78 Range $23.38 - $28.11
Q3 2024
Shares 36,042 Value ($000) $1 Avg Close $23.82 Range $20.42 - $26.72
Q3 2023
Shares 39,648 Value ($000) $1 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 24,865 Value ($000) $1 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 46,128 Value ($000) $1 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 40,099 Value ($000) $1 Avg Close $21.69 Range $18.57 - $23.70
Q1 2022
Shares 16,600 Value ($000) $382 Avg Close $21.28 Range $19.63 - $22.88
Q3 2021
Shares 71,840 Value ($000) $1,681 Avg Close $19.20 Range $17.77 - $20.23
Q4 2020
Shares 39,529 Value ($000) $692 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 57,613 Value ($000) $691 Avg Close $10.83 Range $9.13 - $12.45
Q3 2019
Shares 10,297 Value ($000) $252 Avg Close $18.39 Range $16.93 - $19.80