FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,800 Value ($000) $1,182 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 63,400 Value ($000) $1,538 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 45,100 Value ($000) $1,127 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 12,700 Value ($000) $341 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 12,700 Value ($000) $320 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 32,100 Value ($000) $713 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 14,600 Value ($000) $327 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 11,000 Value ($000) $261 Avg Close $19.07 Range $15.78 - $22.79

Q3 2020

Shares 11,265 Value ($000) $135 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 16,165 Value ($000) $225 Avg Close $10.85 Range $8.48 - $13.16

Q3 2017

Shares 19,121 Value ($000) $500 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 10,421 Value ($000) $289 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 12,221 Value ($000) $335 Avg Close $19.75 Range $18.17 - $20.62

Q3 2016

Shares 13,821 Value ($000) $302 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 51,221 Value ($000) $996 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 135,321 Value ($000) $2,460 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 90,712 Value ($000) $1,639 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 13,121 Value ($000) $250 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 55,121 Value ($000) $989 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 30,821 Value ($000) $549 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 41,421 Value ($000) $770 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 81,921 Value ($000) $1,297 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 120,721 Value ($000) $2,078 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 116,021 Value ($000) $2,085 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 171,821 Value ($000) $2,995 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 86,721 Value ($000) $1,316 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 100,021 Value ($000) $1,490 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,800	$1,182	$24.93	$22.94 - $26.78
Q2 2025	63,400	$1,538	$23.11	$20.49 - $24.61
Q1 2025	45,100	$1,127	$25.78	$23.38 - $28.11
Q4 2024	12,700	$341	$26.11	$22.70 - $29.76
Q3 2024	12,700	$320	$23.82	$20.42 - $26.72
Q2 2024	32,100	$713	$20.74	$19.36 - $22.51
Q1 2024	14,600	$327	$20.70	$19.57 - $22.31
Q4 2023	11,000	$261	$19.07	$15.78 - $22.79
Q3 2020	11,265	$135	$10.83	$9.13 - $12.45
Q2 2020	16,165	$225	$10.85	$8.48 - $13.16
Q3 2017	19,121	$500	$18.40	$16.48 - $20.52
Q2 2017	10,421	$289	$19.20	$17.58 - $20.92
Q1 2017	12,221	$335	$19.75	$18.17 - $20.62
Q3 2016	13,821	$302	$14.88	$12.96 - $15.87
Q2 2016	51,221	$996	$13.35	$11.74 - $14.14
Q1 2016	135,321	$2,460	$11.69	$9.45 - $12.90
Q4 2015	90,712	$1,639	$13.12	$12.13 - $14.31
Q3 2015	13,121	$250	$12.59	$11.74 - $13.33
Q2 2015	55,121	$989	$11.81	$11.11 - $12.64
Q1 2015	30,821	$549	$11.60	$10.89 - $12.46
Q4 2014	41,421	$770	$11.41	$9.86 - $12.63
Q3 2014	81,921	$1,297	$10.85	$10.19 - $11.60
Q2 2014	120,721	$2,078	$10.84	$9.69 - $11.94
Q1 2014	116,021	$2,085	$11.01	$10.05 - $11.86
Q4 2013	171,821	$2,995	$10.18	$9.21 - $11.35
Q3 2013	86,721	$1,316	$9.85	$9.31 - $10.33
Q2 2013	100,021	$1,490	$9.47	$8.91 - $9.95