FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,844 Value ($000) $221 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 12,214 Value ($000) $305 Avg Close $24.93 Range $22.94 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,844	$221	$24.80	$22.83 - $27.21
Q3 2025	12,214	$305	$24.93	$22.94 - $26.78