FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,625 Value ($000) $2,292 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 83,382 Value ($000) $2,105 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 78,119 Value ($000) $1,895 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 71,915 Value ($000) $1,796 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 86,767 Value ($000) $2,332 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 86,767 Value ($000) $2,189 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 86,767 Value ($000) $1,928 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 128,307 Value ($000) $2,877 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 119,426 Value ($000) $2,836 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 119,426 Value ($000) $2,341 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 126,362 Value ($000) $2,583 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 89,762 Value ($000) $1,954 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 89,762 Value ($000) $2,175 Avg Close $21.69 Range $18.57 - $23.70

Q1 2022

Shares 100,725 Value ($000) $2,322 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 76,948 Value ($000) $1,876 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 114,770 Value ($000) $2,687 Avg Close $19.20 Range $17.77 - $20.23

Q1 2021

Shares 110,896 Value ($000) $2,662 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 159,489 Value ($000) $2,796 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 157,801 Value ($000) $1,894 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 157,309 Value ($000) $2,185 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 150,109 Value ($000) $2,238 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 150,109 Value ($000) $3,819 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 187,400 Value ($000) $4,587 Avg Close $18.39 Range $16.93 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,625	$2,292	$24.80	$22.83 - $27.21
Q3 2025	83,382	$2,105	$24.93	$22.94 - $26.78
Q2 2025	78,119	$1,895	$23.11	$20.49 - $24.61
Q1 2025	71,915	$1,796	$25.78	$23.38 - $28.11
Q4 2024	86,767	$2,332	$26.11	$22.70 - $29.76
Q3 2024	86,767	$2,189	$23.82	$20.42 - $26.72
Q2 2024	86,767	$1,928	$20.74	$19.36 - $22.51
Q1 2024	128,307	$2,877	$20.70	$19.57 - $22.31
Q4 2023	119,426	$2,836	$19.07	$15.78 - $22.79
Q3 2023	119,426	$2,341	$19.45	$17.51 - $22.64
Q2 2023	126,362	$2,583	$18.28	$16.10 - $20.54
Q1 2023	89,762	$1,954	$21.37	$17.79 - $23.53
Q4 2022	89,762	$2,175	$21.69	$18.57 - $23.70
Q1 2022	100,725	$2,322	$21.28	$19.63 - $22.88
Q4 2021	76,948	$1,876	$20.51	$19.29 - $21.88
Q3 2021	114,770	$2,687	$19.20	$17.77 - $20.23
Q1 2021	110,896	$2,662	$18.16	$14.09 - $22.05
Q4 2020	159,489	$2,796	$12.77	$9.59 - $14.68
Q3 2020	157,801	$1,894	$10.83	$9.13 - $12.45
Q2 2020	157,309	$2,185	$10.85	$8.48 - $13.16
Q1 2020	150,109	$2,238	$16.68	$9.26 - $19.90
Q4 2019	150,109	$3,819	$18.77	$17.48 - $20.29
Q3 2019	187,400	$4,587	$18.39	$16.93 - $19.80