FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 77,161 Value ($000) $1,387 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 77,161 Value ($000) $1,345 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 77,161 Value ($000) $1,171 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 77,161 Value ($000) $1,150 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	77,161	$1,387	$11.01	$10.05 - $11.86
Q4 2013	77,161	$1,345	$10.18	$9.21 - $11.35
Q3 2013	77,161	$1,171	$9.85	$9.31 - $10.33
Q2 2013	77,161	$1,150	$9.47	$8.91 - $9.95