FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 630 Value ($000) $13 Avg Close $18.93 Range $16.31 - $20.80
Q1 2022
Shares 58 Value ($000) $1 Avg Close $21.28 Range $19.63 - $22.88
Q1 2021
Shares 2,919 Value ($000) $70 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 147 Value ($000) $2 Avg Close $12.77 Range $9.59 - $14.68
Q1 2020
Shares 44 Value ($000) $0 Avg Close $16.68 Range $9.26 - $19.90
Q1 2019
Shares 4,502 Value ($000) $108 Avg Close $19.42 Range $17.12 - $21.34
Q2 2018
Shares 139 Value ($000) $4 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 77 Value ($000) $2 Avg Close $20.53 Range $19.05 - $21.70
Q3 2017
Shares 85 Value ($000) $2 Avg Close $18.40 Range $16.48 - $20.52
Q3 2016
Shares 100 Value ($000) $2 Avg Close $14.88 Range $12.96 - $15.87