FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,826 Value ($000) $246 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 9,826 Value ($000) $248 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 9,826 Value ($000) $238 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 9,826 Value ($000) $241 Avg Close $25.78 Range $23.38 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,826	$246	$24.80	$22.83 - $27.21
Q3 2025	9,826	$248	$24.93	$22.94 - $26.78
Q2 2025	9,826	$238	$23.11	$20.49 - $24.61
Q1 2025	9,826	$241	$25.78	$23.38 - $28.11