FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,749 Value ($000) $232 Avg Close $19.07 Range $15.78 - $22.79
Q1 2023
Shares 9,796 Value ($000) $213 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 10,292 Value ($000) $249 Avg Close $21.69 Range $18.57 - $23.70
Q2 2022
Shares 8,650 Value ($000) $168 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 7,542 Value ($000) $174 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 5,149 Value ($000) $126 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 4,910 Value ($000) $115 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 5,357 Value ($000) $127 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 4,893 Value ($000) $117 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 1,484 Value ($000) $26 Avg Close $12.77 Range $9.59 - $14.68
Q2 2020
Shares 1,250 Value ($000) $16 Avg Close $10.85 Range $8.48 - $13.16
Q3 2019
Shares 1,250 Value ($000) $31 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 1,250 Value ($000) $30 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 1,250 Value ($000) $30 Avg Close $19.42 Range $17.12 - $21.34