FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,849 Value ($000) $627 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 38,653 Value ($000) $938 Avg Close $23.11 Range $20.49 - $24.61
Q4 2024
Shares 12,474 Value ($000) $335 Avg Close $26.11 Range $22.70 - $29.76
Q2 2024
Shares 5,073 Value ($000) $113 Avg Close $20.74 Range $19.36 - $22.51
Q3 2023
Shares 18,462 Value ($000) $362 Avg Close $19.45 Range $17.51 - $22.64
Q2 2022
Shares 6,030 Value ($000) $116 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 304 Value ($000) $7 Avg Close $21.28 Range $19.63 - $22.88
Q2 2021
Shares 623 Value ($000) $14 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 224 Value ($000) $5 Avg Close $18.16 Range $14.09 - $22.05
Q2 2020
Shares 1,910 Value ($000) $26 Avg Close $10.85 Range $8.48 - $13.16
Q3 2019
Shares 626 Value ($000) $15 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 3,100 Value ($000) $75 Avg Close $18.14 Range $16.77 - $19.48
Q3 2018
Shares 2,503 Value ($000) $74 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 5,428 Value ($000) $166 Avg Close $22.92 Range $20.39 - $24.81
Q4 2017
Shares 3,395 Value ($000) $89 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 3,256 Value ($000) $85 Avg Close $18.40 Range $16.48 - $20.52