FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,620 Value ($000) $0 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 1,044 Value ($000) $0 Avg Close $24.93 Range $22.94 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,620	$0	$24.80	$22.83 - $27.21
Q3 2025	1,044	$0	$24.93	$22.94 - $26.78