FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 18,563 Value ($000) $441 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 31,919 Value ($000) $626 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 32,389 Value ($000) $662 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 38,747 Value ($000) $844 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 42,067 Value ($000) $1,019 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 41,799 Value ($000) $881 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 44,595 Value ($000) $865 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 44,595 Value ($000) $1,028 Avg Close $21.28 Range $19.63 - $22.88