FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,163 Value ($000) $28 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 232 Value ($000) $6 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 462 Value ($000) $14 Avg Close $22.88 Range $21.71 - $23.89

Q1 2018

Shares 2,033 Value ($000) $60 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 9,366 Value ($000) $247 Avg Close $19.62 Range $18.07 - $21.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,163	$28	$19.42	$17.12 - $21.34
Q4 2018	232	$6	$19.60	$16.62 - $22.18
Q3 2018	462	$14	$22.88	$21.71 - $23.89
Q1 2018	2,033	$60	$20.53	$19.05 - $21.70
Q4 2017	9,366	$247	$19.62	$18.07 - $21.30