FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 44,651 Value ($000) $1,029 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 172,590 Value ($000) $4,208 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 172,590 Value ($000) $4,040 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 162,799 Value ($000) $3,846 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 162,799 Value ($000) $3,905 Avg Close $18.16 Range $14.09 - $22.05

Q1 2015

Shares 19,318 Value ($000) $344 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 19,318 Value ($000) $359 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 62,146 Value ($000) $984 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 62,146 Value ($000) $1,070 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 62,146 Value ($000) $1,117 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 46,068 Value ($000) $803 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 46,068 Value ($000) $699 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 46,068 Value ($000) $686 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	44,651	$1,029	$21.28	$19.63 - $22.88
Q4 2021	172,590	$4,208	$20.51	$19.29 - $21.88
Q3 2021	172,590	$4,040	$19.20	$17.77 - $20.23
Q2 2021	162,799	$3,846	$20.65	$19.24 - $21.92
Q1 2021	162,799	$3,905	$18.16	$14.09 - $22.05
Q1 2015	19,318	$344	$11.60	$10.89 - $12.46
Q4 2014	19,318	$359	$11.41	$9.86 - $12.63
Q3 2014	62,146	$984	$10.85	$10.19 - $11.60
Q2 2014	62,146	$1,070	$10.84	$9.69 - $11.94
Q1 2014	62,146	$1,117	$11.01	$10.05 - $11.86
Q4 2013	46,068	$803	$10.18	$9.21 - $11.35
Q3 2013	46,068	$699	$9.85	$9.31 - $10.33
Q2 2013	46,068	$686	$9.47	$8.91 - $9.95