FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 50 Value ($000) $1 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 50 Value ($000) $1 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 50 Value ($000) $1 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 50 Value ($000) $1 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 50 Value ($000) $1 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 50 Value ($000) $1 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 50 Value ($000) $1 Avg Close $11.60 Range $10.89 - $12.46
Q3 2014
Shares 400 Value ($000) $6 Avg Close $10.85 Range $10.19 - $11.60