FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,996 Value ($000) $100 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 2,203 Value ($000) $56 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 14,300 Value ($000) $347 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 3,055 Value ($000) $76 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 3,182 Value ($000) $86 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 13,490 Value ($000) $340 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 36,364 Value ($000) $808 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 4,845 Value ($000) $109 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 18,372 Value ($000) $436 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 2,630 Value ($000) $52 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 2,823 Value ($000) $58 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 6,598 Value ($000) $0 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 2,360 Value ($000) $0 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 16,572 Value ($000) $349 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 4,934 Value ($000) $95 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 3,256 Value ($000) $75 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 1,194 Value ($000) $29 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 24,517 Value ($000) $574 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 5,242 Value ($000) $124 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 7,999 Value ($000) $192 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 7,338 Value ($000) $128 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 80,043 Value ($000) $961 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 35,915 Value ($000) $499 Avg Close $10.85 Range $8.48 - $13.16
Q4 2019
Shares 5,614 Value ($000) $143 Avg Close $18.77 Range $17.48 - $20.29
Q2 2019
Shares 33 Value ($000) $1 Avg Close $18.14 Range $16.77 - $19.48
Q3 2018
Shares 158 Value ($000) $5 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 700 Value ($000) $21 Avg Close $22.92 Range $20.39 - $24.81
Q4 2017
Shares 683 Value ($000) $18 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 5,794 Value ($000) $151 Avg Close $18.40 Range $16.48 - $20.52
Q1 2017
Shares 55 Value ($000) $2 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 762 Value ($000) $21 Avg Close $17.41 Range $14.47 - $21.11
Q1 2016
Shares 62 Value ($000) $1 Avg Close $11.69 Range $9.45 - $12.90
Q2 2015
Shares 3,770 Value ($000) $68 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 4,315 Value ($000) $77 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 300 Value ($000) $6 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 1,402 Value ($000) $22 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 79 Value ($000) $1 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 1,678 Value ($000) $30 Avg Close $11.01 Range $10.05 - $11.86
Q3 2013
Shares 6,112 Value ($000) $92 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 914 Value ($000) $14 Avg Close $9.47 Range $8.91 - $9.95