FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,995 Value ($000) $218 Avg Close $23.11 Range $20.49 - $24.61

Q2 2024

Shares 23,895 Value ($000) $531 Avg Close $20.74 Range $19.36 - $22.51

Q2 2018

Shares 10,409 Value ($000) $319 Avg Close $22.92 Range $20.39 - $24.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,995	$218	$23.11	$20.49 - $24.61
Q2 2024	23,895	$531	$20.74	$19.36 - $22.51
Q2 2018	10,409	$319	$22.92	$20.39 - $24.81