FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,141 Value ($000) $301 Avg Close $22.88 Range $21.71 - $23.89

Q1 2018

Shares 9,689 Value ($000) $284 Avg Close $20.53 Range $19.05 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,141	$301	$22.88	$21.71 - $23.89
Q1 2018	9,689	$284	$20.53	$19.05 - $21.70