FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,365 Value ($000) $7,715 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 180,060 Value ($000) $4,547 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 130,161 Value ($000) $3,158 Avg Close $23.11 Range $20.49 - $24.61

Q4 2024

Shares 147,285 Value ($000) $3,959 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 110,651 Value ($000) $2,792 Avg Close $23.82 Range $20.42 - $26.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,365	$7,715	$24.80	$22.83 - $27.21
Q3 2025	180,060	$4,547	$24.93	$22.94 - $26.78
Q2 2025	130,161	$3,158	$23.11	$20.49 - $24.61
Q4 2024	147,285	$3,959	$26.11	$22.70 - $29.76
Q3 2024	110,651	$2,792	$23.82	$20.42 - $26.72