FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 76,087 Value ($000) $1,804 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 74,278 Value ($000) $2,206 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 8,265 Value ($000) $253 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 8,265 Value ($000) $243 Avg Close $20.53 Range $19.05 - $21.70
Q3 2017
Shares 11,680 Value ($000) $305 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 12,310 Value ($000) $341 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 12,545 Value ($000) $344 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 13,050 Value ($000) $371 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 1,793,343 Value ($000) $39,166 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 1,901,293 Value ($000) $36,980 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 1,894,393 Value ($000) $34,441 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 1,498,153 Value ($000) $27,072 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 1,447,278 Value ($000) $27,614 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 1,119,778 Value ($000) $20,089 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 1,105,378 Value ($000) $19,687 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 1,105,378 Value ($000) $20,549 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 592,757 Value ($000) $9,383 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 424,800 Value ($000) $7,311 Avg Close $10.84 Range $9.69 - $11.94