FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,144 Value ($000) $256 Avg Close $24.93 Range $22.94 - $26.78
Q4 2022
Shares 28,596 Value ($000) $1 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 13,684 Value ($000) $288 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 37,585 Value ($000) $729 Avg Close $17.97 Range $16.53 - $20.15
Q4 2020
Shares 48,639 Value ($000) $853 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 37,425 Value ($000) $449 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 11,377 Value ($000) $158 Avg Close $10.85 Range $8.48 - $13.16
Q2 2019
Shares 19,047 Value ($000) $461 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 9,014 Value ($000) $217 Avg Close $19.42 Range $17.12 - $21.34
Q2 2018
Shares 26,931 Value ($000) $825 Avg Close $22.92 Range $20.39 - $24.81
Q4 2017
Shares 33,204 Value ($000) $875 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 33,281 Value ($000) $871 Avg Close $18.40 Range $16.48 - $20.52
Q1 2017
Shares 11,830 Value ($000) $324 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 21,623 Value ($000) $615 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 13,408 Value ($000) $293 Avg Close $14.88 Range $12.96 - $15.87
Q4 2015
Shares 38,070 Value ($000) $688 Avg Close $13.12 Range $12.13 - $14.31
Q2 2015
Shares 17,635 Value ($000) $316 Avg Close $11.81 Range $11.11 - $12.64