FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,576 Value ($000) $3,342 Avg Close $24.80 Range $22.83 - $27.21

Q2 2021

Shares 266,000 Value ($000) $6,286 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 224,100 Value ($000) $5,378 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 270,567 Value ($000) $4,743 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 5,723 Value ($000) $69 Avg Close $10.83 Range $9.13 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,576	$3,342	$24.80	$22.83 - $27.21
Q2 2021	266,000	$6,286	$20.65	$19.24 - $21.92
Q1 2021	224,100	$5,378	$18.16	$14.09 - $22.05
Q4 2020	270,567	$4,743	$12.77	$9.59 - $14.68
Q3 2020	5,723	$69	$10.83	$9.13 - $12.45