FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 674 Value ($000) $19 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 717 Value ($000) $16 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 745 Value ($000) $14 Avg Close $13.35 Range $11.74 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	674	$19	$17.41	$14.47 - $21.11
Q3 2016	717	$16	$14.88	$12.96 - $15.87
Q2 2016	745	$14	$13.35	$11.74 - $14.14