FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,766 Value ($000) $0 Avg Close $25.78 Range $23.38 - $28.11

Q1 2022

Shares 1,312 Value ($000) $30 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 1,312 Value ($000) $32 Avg Close $20.51 Range $19.29 - $21.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,766	$0	$25.78	$23.38 - $28.11
Q1 2022	1,312	$30	$21.28	$19.63 - $22.88
Q4 2021	1,312	$32	$20.51	$19.29 - $21.88