FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,100 Value ($000) $1,128 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 44,000 Value ($000) $1,111 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 44,700 Value ($000) $1,084 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 45,000 Value ($000) $1,124 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 46,200 Value ($000) $1,242 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 46,200 Value ($000) $1,166 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 48,000 Value ($000) $1,067 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 47,100 Value ($000) $1,056 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 47,600 Value ($000) $1,131 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 48,400 Value ($000) $949 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 49,900 Value ($000) $1,020 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 44,200 Value ($000) $962 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 45,000 Value ($000) $1 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 45,300 Value ($000) $955 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 45,700 Value ($000) $946 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 45,800 Value ($000) $1,049 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 45,400 Value ($000) $1,107 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 46,100 Value ($000) $1,079 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 43,900 Value ($000) $1,037 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 44,200 Value ($000) $1,061 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 45,100 Value ($000) $791 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 45,400 Value ($000) $545 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 26,660 Value ($000) $370 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 27,460 Value ($000) $409 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 34,050 Value ($000) $866 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 36,400 Value ($000) $891 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 36,800 Value ($000) $896 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 36,800 Value ($000) $885 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 36,719 Value ($000) $871 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 43,200 Value ($000) $1,283 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 43,800 Value ($000) $1,342 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 43,300 Value ($000) $1,271 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 26,700 Value ($000) $704 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 25,200 Value ($000) $659 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 25,300 Value ($000) $701 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 25,300 Value ($000) $694 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 24,900 Value ($000) $708 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 27,400 Value ($000) $598 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 27,400 Value ($000) $533 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 27,300 Value ($000) $496 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 27,300 Value ($000) $493 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 27,200 Value ($000) $519 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 27,400 Value ($000) $492 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 26,900 Value ($000) $479 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 27,600 Value ($000) $513 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 26,500 Value ($000) $419 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 26,800 Value ($000) $461 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 26,600 Value ($000) $478 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 26,600 Value ($000) $464 Avg Close $10.18 Range $9.21 - $11.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,100	$1,128	$24.80	$22.83 - $27.21
Q3 2025	44,000	$1,111	$24.93	$22.94 - $26.78
Q2 2025	44,700	$1,084	$23.11	$20.49 - $24.61
Q1 2025	45,000	$1,124	$25.78	$23.38 - $28.11
Q4 2024	46,200	$1,242	$26.11	$22.70 - $29.76
Q3 2024	46,200	$1,166	$23.82	$20.42 - $26.72
Q2 2024	48,000	$1,067	$20.74	$19.36 - $22.51
Q1 2024	47,100	$1,056	$20.70	$19.57 - $22.31
Q4 2023	47,600	$1,131	$19.07	$15.78 - $22.79
Q3 2023	48,400	$949	$19.45	$17.51 - $22.64
Q2 2023	49,900	$1,020	$18.28	$16.10 - $20.54
Q1 2023	44,200	$962	$21.37	$17.79 - $23.53
Q4 2022	45,000	$1	$21.69	$18.57 - $23.70
Q3 2022	45,300	$955	$18.93	$16.31 - $20.80
Q2 2022	45,700	$946	$17.97	$16.53 - $20.15
Q1 2022	45,800	$1,049	$21.28	$19.63 - $22.88
Q4 2021	45,400	$1,107	$20.51	$19.29 - $21.88
Q3 2021	46,100	$1,079	$19.20	$17.77 - $20.23
Q2 2021	43,900	$1,037	$20.65	$19.24 - $21.92
Q1 2021	44,200	$1,061	$18.16	$14.09 - $22.05
Q4 2020	45,100	$791	$12.77	$9.59 - $14.68
Q3 2020	45,400	$545	$10.83	$9.13 - $12.45
Q2 2020	26,660	$370	$10.85	$8.48 - $13.16
Q1 2020	27,460	$409	$16.68	$9.26 - $19.90
Q4 2019	34,050	$866	$18.77	$17.48 - $20.29
Q3 2019	36,400	$891	$18.39	$16.93 - $19.80
Q2 2019	36,800	$896	$18.14	$16.77 - $19.48
Q1 2019	36,800	$885	$19.42	$17.12 - $21.34
Q4 2018	36,719	$871	$19.60	$16.62 - $22.18
Q3 2018	43,200	$1,283	$22.88	$21.71 - $23.89
Q2 2018	43,800	$1,342	$22.92	$20.39 - $24.81
Q1 2018	43,300	$1,271	$20.53	$19.05 - $21.70
Q4 2017	26,700	$704	$19.62	$18.07 - $21.30
Q3 2017	25,200	$659	$18.40	$16.48 - $20.52
Q2 2017	25,300	$701	$19.20	$17.58 - $20.92
Q1 2017	25,300	$694	$19.75	$18.17 - $20.62
Q4 2016	24,900	$708	$17.41	$14.47 - $21.11
Q3 2016	27,400	$598	$14.88	$12.96 - $15.87
Q2 2016	27,400	$533	$13.35	$11.74 - $14.14
Q1 2016	27,300	$496	$11.69	$9.45 - $12.90
Q4 2015	27,300	$493	$13.12	$12.13 - $14.31
Q3 2015	27,200	$519	$12.59	$11.74 - $13.33
Q2 2015	27,400	$492	$11.81	$11.11 - $12.64
Q1 2015	26,900	$479	$11.60	$10.89 - $12.46
Q4 2014	27,600	$513	$11.41	$9.86 - $12.63
Q3 2014	26,500	$419	$10.85	$10.19 - $11.60
Q2 2014	26,800	$461	$10.84	$9.69 - $11.94
Q1 2014	26,600	$478	$11.01	$10.05 - $11.86
Q4 2013	26,600	$464	$10.18	$9.21 - $11.35