FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12,706 Value ($000) $377 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 11,752 Value ($000) $360 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 7,229 Value ($000) $212 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 9,588 Value ($000) $253 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 9,549 Value ($000) $250 Avg Close $18.40 Range $16.48 - $20.52

Q3 2016

Shares 9,549 Value ($000) $250 Avg Close $14.88 Range $12.96 - $15.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12,706	$377	$22.88	$21.71 - $23.89
Q2 2018	11,752	$360	$22.92	$20.39 - $24.81
Q1 2018	7,229	$212	$20.53	$19.05 - $21.70
Q4 2017	9,588	$253	$19.62	$18.07 - $21.30
Q3 2017	9,549	$250	$18.40	$16.48 - $20.52
Q3 2016	9,549	$250	$14.88	$12.96 - $15.87