FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,175 Value ($000) $2,381 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 81,534 Value ($000) $2,059 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 99,694 Value ($000) $2,419 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 98,795 Value ($000) $2,468 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 78,800 Value ($000) $2,118 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 78,630 Value ($000) $1,984 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 78,569 Value ($000) $1,746 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 78,454 Value ($000) $1,759 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 78,453 Value ($000) $1,863 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 78,233 Value ($000) $1,533 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 78,028 Value ($000) $1,595 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 77,448 Value ($000) $1,686 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 77,462 Value ($000) $1,877 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 56,624 Value ($000) $1,194 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 76,488 Value ($000) $1,484 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 56,536 Value ($000) $1,303 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 56,488 Value ($000) $1,377 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 57,038 Value ($000) $1,335 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 57,359 Value ($000) $1,355 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 51,257 Value ($000) $1,230 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 51,257 Value ($000) $899 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 216,372 Value ($000) $2,598 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 215,124 Value ($000) $2,988 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 218,879 Value ($000) $3,263 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 215,124 Value ($000) $5,473 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 215,124 Value ($000) $5,265 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 215,128 Value ($000) $5,210 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 224,563 Value ($000) $5,403 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 224,563 Value ($000) $5,327 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 224,563 Value ($000) $6,670 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 224,559 Value ($000) $6,883 Avg Close $22.92 Range $20.39 - $24.81
Q2 2017
Shares 209 Value ($000) $6 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 209 Value ($000) $6 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 1,209 Value ($000) $34 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 200 Value ($000) $4 Avg Close $14.88 Range $12.96 - $15.87
Q4 2013
Shares 221 Value ($000) $4 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 221 Value ($000) $3 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 221 Value ($000) $3 Avg Close $9.47 Range $8.91 - $9.95