FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 932 Value ($000) $23 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 932 Value ($000) $23 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 932 Value ($000) $22 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 932 Value ($000) $22 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 1,425 Value ($000) $42 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 493,162 Value ($000) $15,115 Avg Close $22.92 Range $20.39 - $24.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	932	$23	$18.39	$16.93 - $19.80
Q2 2019	932	$23	$18.14	$16.77 - $19.48
Q1 2019	932	$22	$19.42	$17.12 - $21.34
Q4 2018	932	$22	$19.60	$16.62 - $22.18
Q3 2018	1,425	$42	$22.88	$21.71 - $23.89
Q2 2018	493,162	$15,115	$22.92	$20.39 - $24.81