FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,271 Value ($000) $1,208 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 50,823 Value ($000) $1,283 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 51,660 Value ($000) $1,253 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 53,488 Value ($000) $1,336 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 51,173 Value ($000) $1,376 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 53,251 Value ($000) $1,344 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 54,469 Value ($000) $1,210 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 53,320 Value ($000) $1 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 51,552 Value ($000) $1 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 55,394 Value ($000) $1 Avg Close $19.45 Range $17.51 - $22.64