FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 25,878 Value ($000) $621 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 58,047 Value ($000) $1,018 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 159,602 Value ($000) $1,916 Avg Close $10.83 Range $9.13 - $12.45

Q1 2020

Shares 36,175 Value ($000) $539 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 40,755 Value ($000) $1,037 Avg Close $18.77 Range $17.48 - $20.29

Q4 2018

Shares 87,693 Value ($000) $2,080 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 34,118 Value ($000) $1,013 Avg Close $22.88 Range $21.71 - $23.89

Q4 2017

Shares 18,878 Value ($000) $497 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 105,236 Value ($000) $2,752 Avg Close $18.40 Range $16.48 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	25,878	$621	$18.16	$14.09 - $22.05
Q4 2020	58,047	$1,018	$12.77	$9.59 - $14.68
Q3 2020	159,602	$1,916	$10.83	$9.13 - $12.45
Q1 2020	36,175	$539	$16.68	$9.26 - $19.90
Q4 2019	40,755	$1,037	$18.77	$17.48 - $20.29
Q4 2018	87,693	$2,080	$19.60	$16.62 - $22.18
Q3 2018	34,118	$1,013	$22.88	$21.71 - $23.89
Q4 2017	18,878	$497	$19.62	$18.07 - $21.30
Q3 2017	105,236	$2,752	$18.40	$16.48 - $20.52