FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,309 Value ($000) $83 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 2,897 Value ($000) $73 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 3,570 Value ($000) $87 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 3,570 Value ($000) $89 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 2,616 Value ($000) $70 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 2,466 Value ($000) $62 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 2,466 Value ($000) $55 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 2,466 Value ($000) $55 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 1,469 Value ($000) $35 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 1,469 Value ($000) $29 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 1,469 Value ($000) $30 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 1,003 Value ($000) $22 Avg Close $21.37 Range $17.79 - $23.53