FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 339 Value ($000) $9 Avg Close $23.82 Range $20.42 - $26.72

Q2 2023

Shares 577 Value ($000) $12 Avg Close $18.28 Range $16.10 - $20.54

Q4 2022

Shares 484 Value ($000) $12 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 484 Value ($000) $10 Avg Close $18.93 Range $16.31 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	339	$9	$23.82	$20.42 - $26.72
Q2 2023	577	$12	$18.28	$16.10 - $20.54
Q4 2022	484	$12	$21.69	$18.57 - $23.70
Q3 2022	484	$10	$18.93	$16.31 - $20.80