FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 19,200 Value ($000) $419 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 19,200 Value ($000) $373 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 19,200 Value ($000) $349 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 19,200 Value ($000) $346 Avg Close $13.12 Range $12.13 - $14.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	19,200	$419	$14.88	$12.96 - $15.87
Q2 2016	19,200	$373	$13.35	$11.74 - $14.14
Q1 2016	19,200	$349	$11.69	$9.45 - $12.90
Q4 2015	19,200	$346	$13.12	$12.13 - $14.31