FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,458 Value ($000) $8,593 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 263,151 Value ($000) $6,645 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 187,998 Value ($000) $4,561 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 130,993 Value ($000) $3,272 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 123,658 Value ($000) $3,324 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 134,946 Value ($000) $3,405 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 163,692 Value ($000) $3,637 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 71,976 Value ($000) $1,614 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 23,665 Value ($000) $562 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 37,950 Value ($000) $744 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 21,920 Value ($000) $448 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 19,932 Value ($000) $434 Avg Close $21.37 Range $17.79 - $23.53
Q2 2022
Shares 53,589 Value ($000) $1,040 Avg Close $17.97 Range $16.53 - $20.15
Q4 2021
Shares 51,856 Value ($000) $1,264 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 41,787 Value ($000) $978 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 23,883 Value ($000) $564 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 14,421 Value ($000) $346 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 28,528 Value ($000) $500 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 144,049 Value ($000) $1,729 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 145,860 Value ($000) $2,026 Avg Close $10.85 Range $8.48 - $13.16