FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,555 Value ($000) $664 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 28,308 Value ($000) $715 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 27,827 Value ($000) $675 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 27,361 Value ($000) $683 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 27,720 Value ($000) $745 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 27,487 Value ($000) $693 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 26,617 Value ($000) $591 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 26,142 Value ($000) $586 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 26,591 Value ($000) $632 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 27,093 Value ($000) $531 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 26,736 Value ($000) $546 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 27,480 Value ($000) $598 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 26,771 Value ($000) $649 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 25,665 Value ($000) $541 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 25,515 Value ($000) $495 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 25,342 Value ($000) $584 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 25,758 Value ($000) $628 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 26,499 Value ($000) $620 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 26,469 Value ($000) $625 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 28,533 Value ($000) $685 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 28,419 Value ($000) $498 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 29,559 Value ($000) $355 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 22,230 Value ($000) $309 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 23,331 Value ($000) $348 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 66,271 Value ($000) $1,686 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 115,769 Value ($000) $2,833 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 152,971 Value ($000) $3,705 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 151,778 Value ($000) $3,652 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 150,777 Value ($000) $3,576 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 142,019 Value ($000) $4,218 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 142,408 Value ($000) $4,365 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 98,006 Value ($000) $2,876 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 104,306 Value ($000) $2,748 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 32,271 Value ($000) $844 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 32,371 Value ($000) $897 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 32,271 Value ($000) $886 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 31,871 Value ($000) $907 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 32,071 Value ($000) $700 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 32,071 Value ($000) $624 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 31,571 Value ($000) $574 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 30,771 Value ($000) $556 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 29,671 Value ($000) $566 Avg Close $12.59 Range $11.74 - $13.33

Q4 2014

Shares 42,912 Value ($000) $797 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 40,012 Value ($000) $633 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 41,212 Value ($000) $709 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 40,612 Value ($000) $730 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 45,912 Value ($000) $800 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 51,412 Value ($000) $779 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 52,712 Value ($000) $785 Avg Close $9.47 Range $8.91 - $9.95

Q1 2013

Shares 51,212 Value ($000) $821 Avg Close $9.34 Range $8.64 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,555	$664	$24.80	$22.83 - $27.21
Q3 2025	28,308	$715	$24.93	$22.94 - $26.78
Q2 2025	27,827	$675	$23.11	$20.49 - $24.61
Q1 2025	27,361	$683	$25.78	$23.38 - $28.11
Q4 2024	27,720	$745	$26.11	$22.70 - $29.76
Q3 2024	27,487	$693	$23.82	$20.42 - $26.72
Q2 2024	26,617	$591	$20.74	$19.36 - $22.51
Q1 2024	26,142	$586	$20.70	$19.57 - $22.31
Q4 2023	26,591	$632	$19.07	$15.78 - $22.79
Q3 2023	27,093	$531	$19.45	$17.51 - $22.64
Q2 2023	26,736	$546	$18.28	$16.10 - $20.54
Q1 2023	27,480	$598	$21.37	$17.79 - $23.53
Q4 2022	26,771	$649	$21.69	$18.57 - $23.70
Q3 2022	25,665	$541	$18.93	$16.31 - $20.80
Q2 2022	25,515	$495	$17.97	$16.53 - $20.15
Q1 2022	25,342	$584	$21.28	$19.63 - $22.88
Q4 2021	25,758	$628	$20.51	$19.29 - $21.88
Q3 2021	26,499	$620	$19.20	$17.77 - $20.23
Q2 2021	26,469	$625	$20.65	$19.24 - $21.92
Q1 2021	28,533	$685	$18.16	$14.09 - $22.05
Q4 2020	28,419	$498	$12.77	$9.59 - $14.68
Q3 2020	29,559	$355	$10.83	$9.13 - $12.45
Q2 2020	22,230	$309	$10.85	$8.48 - $13.16
Q1 2020	23,331	$348	$16.68	$9.26 - $19.90
Q4 2019	66,271	$1,686	$18.77	$17.48 - $20.29
Q3 2019	115,769	$2,833	$18.39	$16.93 - $19.80
Q2 2019	152,971	$3,705	$18.14	$16.77 - $19.48
Q1 2019	151,778	$3,652	$19.42	$17.12 - $21.34
Q4 2018	150,777	$3,576	$19.60	$16.62 - $22.18
Q3 2018	142,019	$4,218	$22.88	$21.71 - $23.89
Q2 2018	142,408	$4,365	$22.92	$20.39 - $24.81
Q1 2018	98,006	$2,876	$20.53	$19.05 - $21.70
Q4 2017	104,306	$2,748	$19.62	$18.07 - $21.30
Q3 2017	32,271	$844	$18.40	$16.48 - $20.52
Q2 2017	32,371	$897	$19.20	$17.58 - $20.92
Q1 2017	32,271	$886	$19.75	$18.17 - $20.62
Q4 2016	31,871	$907	$17.41	$14.47 - $21.11
Q3 2016	32,071	$700	$14.88	$12.96 - $15.87
Q2 2016	32,071	$624	$13.35	$11.74 - $14.14
Q1 2016	31,571	$574	$11.69	$9.45 - $12.90
Q4 2015	30,771	$556	$13.12	$12.13 - $14.31
Q3 2015	29,671	$566	$12.59	$11.74 - $13.33
Q4 2014	42,912	$797	$11.41	$9.86 - $12.63
Q3 2014	40,012	$633	$10.85	$10.19 - $11.60
Q2 2014	41,212	$709	$10.84	$9.69 - $11.94
Q1 2014	40,612	$730	$11.01	$10.05 - $11.86
Q4 2013	45,912	$800	$10.18	$9.21 - $11.35
Q3 2013	51,412	$779	$9.85	$9.31 - $10.33
Q2 2013	52,712	$785	$9.47	$8.91 - $9.95
Q1 2013	51,212	$821	$9.34	$8.64 - $9.90