FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,214 Value ($000) $581 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 21,579 Value ($000) $545 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 31,445 Value ($000) $763 Avg Close $23.11 Range $20.49 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,214	$581	$24.80	$22.83 - $27.21
Q3 2025	21,579	$545	$24.93	$22.94 - $26.78
Q2 2025	31,445	$763	$23.11	$20.49 - $24.61