FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,402 Value ($000) $260 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 32,875 Value ($000) $884 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 34,886 Value ($000) $880 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 34,935 Value ($000) $776 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 34,858 Value ($000) $782 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 35,112 Value ($000) $834 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 42,121 Value ($000) $826 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 42,063 Value ($000) $860 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 56,476 Value ($000) $1,229 Avg Close $21.37 Range $17.79 - $23.53
Q2 2022
Shares 11,543 Value ($000) $224 Avg Close $17.97 Range $16.53 - $20.15
Q2 2020
Shares 24,122 Value ($000) $335 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 24,091 Value ($000) $359 Avg Close $16.68 Range $9.26 - $19.90
Q3 2015
Shares 43,603 Value ($000) $832 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 11,700 Value ($000) $210 Avg Close $11.81 Range $11.11 - $12.64
Q3 2013
Shares 30,040 Value ($000) $456 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 18,006 Value ($000) $268 Avg Close $9.47 Range $8.91 - $9.95