FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,579 Value ($000) $615 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 19,622 Value ($000) $495 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 8,643 Value ($000) $210 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 8,687 Value ($000) $217 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 8,784 Value ($000) $222 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 14,118 Value ($000) $356 Avg Close $23.82 Range $20.42 - $26.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,579	$615	$24.80	$22.83 - $27.21
Q3 2025	19,622	$495	$24.93	$22.94 - $26.78
Q2 2025	8,643	$210	$23.11	$20.49 - $24.61
Q1 2025	8,687	$217	$25.78	$23.38 - $28.11
Q4 2024	8,784	$222	$26.11	$22.70 - $29.76
Q3 2024	14,118	$356	$23.82	$20.42 - $26.72